OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 92,61 | 92,69 | 91,92 | 91,92 | 0 |
| 27.05.20 | 92,69 | 92,70 | 91,91 | 91,91 | 0 |
| 26.05.20 | 92,64 | 92,64 | 91,13 | 91,13 | 0 |
| 25.05.20 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 22.05.20 | 94,15 | 94,15 | 92,26 | 93,28 | 0 |
| 21.05.20 | 93,59 | 93,76 | 93,53 | 93,76 | 0 |
| 20.05.20 | 92,37 | 92,37 | 91,29 | 91,29 | 0 |
| 19.05.20 | 92,06 | 92,30 | 91,27 | 91,27 | 0 |
| 18.05.20 | 91,31 | 91,31 | 90,58 | 90,58 | 0 |
| 15.05.20 | 92,39 | 92,39 | 91,01 | 91,01 | 0 |
| 14.05.20 | 90,75 | 91,03 | 90,75 | 91,03 | 0 |
| 13.05.20 | 88,91 | 88,91 | 88,62 | 88,62 | 0 |
| 12.05.20 | 88,89 | 89,68 | 88,85 | 89,68 | 0 |
| 11.05.20 | 89,09 | 89,22 | 88,85 | 89,22 | 0 |
| 08.05.20 | 91,67 | 91,67 | 90,77 | 90,77 | 0 |
| 07.05.20 | 91,55 | 91,75 | 91,53 | 91,75 | 0 |
| 06.05.20 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 05.05.20 | 91,67 | 92,36 | 91,67 | 92,36 | 0 |
| 04.05.20 | 92,16 | 92,39 | 92,16 | 92,39 | 0 |
| 30.04.20 | 91,23 | 92,85 | 91,23 | 92,85 | 0 |
| 29.04.20 | 92,81 | 94,33 | 92,81 | 94,33 | 0 |
| 28.04.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 27.04.20 | 89,17 | 92,38 | 89,17 | 92,38 | 0 |
| 24.04.20 | 89,96 | 92,20 | 89,96 | 92,20 | 0 |
| 23.04.20 | 89,35 | 93,16 | 89,35 | 93,16 | 0 |
