1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 100,61 | 100,70 | 100,61 | 100,70 | 0 |
| 26.05.20 | 99,85 | 100,69 | 99,85 | 100,69 | 0 |
| 25.05.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.05.20 | 99,18 | 99,85 | 99,18 | 99,85 | 0 |
| 21.05.20 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 20.05.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.05.20 | 97,62 | 98,99 | 97,62 | 98,99 | 0 |
| 18.05.20 | 97,98 | 98,18 | 97,84 | 97,84 | 0 |
| 15.05.20 | 98,39 | 98,39 | 98,11 | 98,11 | 0 |
| 14.05.20 | 98,51 | 98,51 | 98,03 | 98,03 | 0 |
| 13.05.20 | 98,30 | 98,38 | 98,30 | 98,34 | 0 |
| 12.05.20 | 98,29 | 98,29 | 98,21 | 98,21 | 0 |
| 11.05.20 | 98,58 | 98,58 | 98,56 | 98,56 | 0 |
| 08.05.20 | 98,90 | 98,90 | 98,82 | 98,82 | 0 |
| 07.05.20 | 98,42 | 98,76 | 98,42 | 98,76 | 0 |
| 06.05.20 | 99,07 | 99,07 | 98,55 | 98,55 | 0 |
| 05.05.20 | 99,01 | 99,24 | 99,01 | 99,24 | 0 |
| 04.05.20 | 99,24 | 99,24 | 99,02 | 99,02 | 0 |
| 30.04.20 | 98,56 | 99,20 | 98,56 | 99,20 | 0 |
| 29.04.20 | 98,43 | 98,67 | 98,43 | 98,61 | 0 |
| 28.04.20 | 98,23 | 98,43 | 98,23 | 98,43 | 0 |
| 27.04.20 | 97,90 | 98,24 | 97,90 | 98,20 | 0 |
| 24.04.20 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 23.04.20 | 96,52 | 97,04 | 96,52 | 97,04 | 0 |
| 22.04.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
