1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 105,59 | 105,59 | 105,59 | 105,59 | 0 |
| 26.05.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 25.05.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 22.05.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 21.05.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.05.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.05.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 13.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.05.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.05.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 08.05.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.05.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 06.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 05.05.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 04.05.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.04.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.04.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 27.04.20 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 24.04.20 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 23.04.20 | 101,85 | 101,85 | 101,85 | 101,85 | 0 |
| 22.04.20 | 102,22 | 102,22 | 102,22 | 102,22 | 0 |
