2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 89,05 | 90,20 | 89,05 | 90,20 | 0 |
| 29.05.20 | 89,25 | 89,41 | 89,25 | 89,41 | 0 |
| 28.05.20 | 88,76 | 89,00 | 88,76 | 88,98 | 0 |
| 27.05.20 | 88,41 | 88,57 | 88,41 | 88,57 | 0 |
| 26.05.20 | 87,97 | 88,27 | 87,97 | 88,14 | 0 |
| 25.05.20 | 88,28 | 88,33 | 88,28 | 88,32 | 0 |
| 22.05.20 | 88,63 | 88,63 | 88,30 | 88,30 | 0 |
| 21.05.20 | 88,21 | 88,31 | 88,07 | 88,31 | 0 |
| 20.05.20 | 87,79 | 87,93 | 87,79 | 87,89 | 0 |
| 19.05.20 | 87,71 | 87,81 | 87,71 | 87,81 | 0 |
| 18.05.20 | 88,24 | 88,59 | 88,08 | 88,08 | 0 |
| 15.05.20 | 88,94 | 88,94 | 88,48 | 88,48 | 0 |
| 14.05.20 | 89,76 | 89,76 | 89,05 | 89,05 | 0 |
| 13.05.20 | 89,66 | 89,79 | 89,52 | 89,52 | 0 |
| 12.05.20 | 89,44 | 89,60 | 89,23 | 89,60 | 0 |
| 11.05.20 | 89,96 | 89,96 | 89,74 | 89,79 | 0 |
| 08.05.20 | 90,62 | 90,62 | 90,34 | 90,34 | 0 |
| 07.05.20 | 89,63 | 90,22 | 89,63 | 90,22 | 0 |
| 06.05.20 | 90,65 | 90,65 | 89,89 | 89,89 | 0 |
| 05.05.20 | 90,54 | 91,03 | 90,54 | 90,96 | 0 |
| 04.05.20 | 91,15 | 91,15 | 90,71 | 90,71 | 0 |
| 30.04.20 | 90,34 | 91,39 | 90,34 | 91,39 | 0 |
| 29.04.20 | 89,73 | 90,24 | 89,73 | 90,24 | 0 |
| 28.04.20 | 89,03 | 89,61 | 89,03 | 89,61 | 0 |
| 27.04.20 | 88,99 | 89,18 | 88,98 | 88,98 | 0 |
