1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,76 | 105,23 | 104,76 | 104,92 | 0 |
| 02.06.20 | 104,90 | 104,94 | 104,78 | 104,94 | 0 |
| 29.05.20 | 104,88 | 105,01 | 104,87 | 105,01 | 0 |
| 28.05.20 | 104,53 | 104,88 | 104,53 | 104,84 | 0 |
| 27.05.20 | 104,11 | 104,40 | 104,11 | 104,40 | 0 |
| 26.05.20 | 103,58 | 103,93 | 103,58 | 103,93 | 0 |
| 25.05.20 | 103,78 | 103,78 | 103,72 | 103,73 | 0 |
| 22.05.20 | 103,97 | 103,97 | 103,77 | 103,77 | 0 |
| 21.05.20 | 103,58 | 103,84 | 103,55 | 103,84 | 0 |
| 20.05.20 | 103,07 | 103,16 | 103,04 | 103,04 | 0 |
| 19.05.20 | 103,04 | 103,05 | 102,94 | 103,05 | 0 |
| 18.05.20 | 103,49 | 103,71 | 103,33 | 103,33 | 0 |
| 15.05.20 | 104,11 | 104,11 | 103,62 | 103,62 | 0 |
| 14.05.20 | 104,51 | 104,51 | 103,77 | 103,77 | 0 |
| 13.05.20 | 104,30 | 104,30 | 104,15 | 104,15 | 0 |
| 12.05.20 | 104,34 | 104,75 | 104,21 | 104,75 | 0 |
| 11.05.20 | 104,81 | 104,81 | 104,64 | 104,71 | 0 |
| 08.05.20 | 105,11 | 105,11 | 104,98 | 105,06 | 0 |
| 07.05.20 | 104,87 | 105,02 | 104,67 | 105,02 | 0 |
| 06.05.20 | 105,45 | 105,45 | 105,05 | 105,05 | 0 |
| 05.05.20 | 106,20 | 106,20 | 105,92 | 105,93 | 0 |
| 04.05.20 | 106,43 | 106,43 | 106,26 | 106,26 | 0 |
| 30.04.20 | 105,00 | 106,13 | 105,00 | 106,13 | 0 |
| 29.04.20 | 105,47 | 105,69 | 105,47 | 105,63 | 0 |
| 28.04.20 | 105,19 | 105,49 | 105,19 | 105,49 | 0 |
