1,25% Banque Federative Du Credit Mutuel 17/27 auf Festzins
WKN: A19HSM / ISIN: XS1617831026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 105,63 | 105,99 | 105,63 | 105,99 | 0 |
| 03.06.20 | 105,34 | 105,66 | 105,34 | 105,65 | 0 |
| 02.06.20 | 105,29 | 105,40 | 105,26 | 105,40 | 0 |
| 29.05.20 | 105,15 | 105,34 | 105,15 | 105,34 | 0 |
| 28.05.20 | 104,66 | 105,06 | 104,66 | 105,06 | 0 |
| 27.05.20 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 26.05.20 | 104,43 | 104,45 | 104,42 | 104,42 | 0 |
| 25.05.20 | 104,34 | 104,57 | 104,34 | 104,36 | 0 |
| 22.05.20 | 104,56 | 104,56 | 104,40 | 104,44 | 0 |
| 21.05.20 | 104,22 | 104,40 | 104,22 | 104,40 | 0 |
| 20.05.20 | 103,64 | 103,90 | 103,64 | 103,85 | 0 |
| 19.05.20 | 103,68 | 103,69 | 103,68 | 103,69 | 0 |
| 18.05.20 | 104,04 | 104,13 | 103,82 | 103,82 | 0 |
| 15.05.20 | 104,55 | 104,55 | 104,01 | 104,01 | 0 |
| 14.05.20 | 104,56 | 104,58 | 104,27 | 104,27 | 0 |
| 13.05.20 | 104,57 | 104,57 | 104,42 | 104,42 | 0 |
| 12.05.20 | 104,37 | 104,49 | 104,26 | 104,49 | 0 |
| 11.05.20 | 104,52 | 104,52 | 104,45 | 104,49 | 0 |
| 08.05.20 | 104,81 | 104,81 | 104,73 | 104,73 | 0 |
| 07.05.20 | 104,25 | 104,69 | 104,25 | 104,69 | 0 |
| 06.05.20 | 104,96 | 104,96 | 104,53 | 104,53 | 0 |
| 05.05.20 | 104,53 | 105,10 | 104,53 | 104,85 | 0 |
| 04.05.20 | 104,89 | 104,89 | 104,70 | 104,70 | 0 |
| 30.04.20 | 104,56 | 104,84 | 104,56 | 104,84 | 0 |
| 29.04.20 | 104,29 | 104,56 | 104,29 | 104,46 | 0 |
