2,00% Frankreich 17/48 auf Festzins
WKN: A19HR9 / ISIN: FR0013257524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 26.05.20 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 25.05.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 22.05.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 21.05.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.05.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 19.05.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 18.05.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 15.05.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 14.05.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 13.05.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 12.05.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 11.05.20 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 08.05.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 07.05.20 | 131,17 | 131,17 | 131,17 | 131,17 | 0 |
| 06.05.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 05.05.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 04.05.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 30.04.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 29.04.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 28.04.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 27.04.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 24.04.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 23.04.20 | 130,37 | 130,37 | 130,37 | 130,37 | 0 |
| 22.04.20 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
