NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 130,45 | 130,45 | 130,45 | 130,45 | 0 |
| 03.06.20 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 02.06.20 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 29.05.20 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 28.05.20 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 27.05.20 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 26.05.20 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 25.05.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 22.05.20 | 131,13 | 131,13 | 131,13 | 131,13 | 0 |
| 21.05.20 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 20.05.20 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 19.05.20 | 131,05 | 131,05 | 131,05 | 131,05 | 0 |
| 18.05.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 15.05.20 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 14.05.20 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
| 13.05.20 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 12.05.20 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 11.05.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 08.05.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 07.05.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 06.05.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 05.05.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 04.05.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 30.04.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 29.04.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
