2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 13.05.20 | 99,25 | 99,25 | 99,09 | 99,09 | 0 |
| 12.05.20 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 11.05.20 | 99,42 | 99,42 | 99,37 | 99,37 | 0 |
| 08.05.20 | 99,71 | 99,75 | 99,50 | 99,50 | 0 |
| 07.05.20 | 99,28 | 99,62 | 99,28 | 99,62 | 0 |
| 06.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.05.20 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 04.05.20 | 99,58 | 99,58 | 99,45 | 99,45 | 0 |
| 30.04.20 | 99,20 | 99,58 | 99,20 | 99,58 | 0 |
| 29.04.20 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 28.04.20 | 98,69 | 98,92 | 98,69 | 98,92 | 0 |
| 27.04.20 | 98,67 | 98,73 | 98,62 | 98,62 | 0 |
| 24.04.20 | 98,50 | 98,56 | 98,50 | 98,56 | 0 |
| 23.04.20 | 97,81 | 98,20 | 97,81 | 98,20 | 0 |
| 22.04.20 | 97,78 | 98,28 | 97,78 | 98,12 | 0 |
| 21.04.20 | 97,81 | 97,88 | 97,81 | 97,84 | 0 |
| 20.04.20 | 97,80 | 97,91 | 97,70 | 97,70 | 0 |
| 17.04.20 | 97,70 | 97,86 | 97,70 | 97,86 | 0 |
| 16.04.20 | 97,61 | 97,80 | 97,61 | 97,80 | 0 |
| 15.04.20 | 97,37 | 97,75 | 97,37 | 97,72 | 0 |
| 14.04.20 | 96,48 | 97,17 | 96,47 | 97,17 | 0 |
| 09.04.20 | 95,90 | 96,35 | 95,90 | 96,35 | 0 |
| 08.04.20 | 97,55 | 97,78 | 96,15 | 96,15 | 100000 |
| 07.04.20 | 97,80 | 97,80 | 97,51 | 97,51 | 0 |
