2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 82,34 | 82,46 | 82,07 | 82,07 | 0 |
| 20.05.20 | 82,58 | 82,58 | 82,02 | 82,09 | 0 |
| 19.05.20 | 81,90 | 86,00 | 81,65 | 82,09 | 100000 |
| 18.05.20 | 82,88 | 82,88 | 82,35 | 82,36 | 0 |
| 15.05.20 | 83,39 | 83,62 | 82,73 | 82,73 | 0 |
| 14.05.20 | 84,56 | 84,56 | 83,36 | 83,36 | 0 |
| 13.05.20 | 84,93 | 84,93 | 84,39 | 84,39 | 0 |
| 12.05.20 | 85,19 | 85,19 | 84,66 | 84,66 | 0 |
| 11.05.20 | 85,72 | 85,72 | 85,15 | 85,32 | 0 |
| 08.05.20 | 85,95 | 86,32 | 85,95 | 86,32 | 0 |
| 07.05.20 | 88,14 | 88,14 | 86,22 | 86,22 | 0 |
| 06.05.20 | 90,17 | 90,17 | 89,96 | 89,96 | 0 |
| 05.05.20 | 90,34 | 90,35 | 90,03 | 90,35 | 0 |
| 04.05.20 | 90,93 | 90,93 | 90,78 | 90,89 | 0 |
| 30.04.20 | 89,41 | 90,96 | 89,41 | 90,96 | 0 |
| 29.04.20 | 89,13 | 89,55 | 88,96 | 89,55 | 0 |
| 28.04.20 | 89,26 | 89,78 | 88,38 | 89,78 | 0 |
| 27.04.20 | 87,76 | 89,38 | 87,76 | 88,44 | 0 |
| 24.04.20 | 86,75 | 91,25 | 86,75 | 87,56 | 100000 |
| 23.04.20 | 85,84 | 86,74 | 85,68 | 86,74 | 0 |
| 22.04.20 | 86,59 | 86,59 | 86,29 | 86,43 | 0 |
| 21.04.20 | 85,82 | 86,78 | 85,82 | 86,78 | 0 |
| 20.04.20 | 85,81 | 85,81 | 85,22 | 85,22 | 0 |
| 17.04.20 | 85,56 | 86,31 | 85,27 | 86,30 | 0 |
| 16.04.20 | 85,35 | 85,94 | 85,35 | 85,94 | 0 |
