PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 26.05.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 25.05.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 22.05.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 21.05.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 20.05.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 19.05.20 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 18.05.20 | 118,87 | 118,87 | 118,87 | 118,87 | 0 |
| 15.05.20 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 14.05.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 13.05.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 12.05.20 | 116,36 | 116,36 | 116,36 | 116,36 | 0 |
| 11.05.20 | 118,55 | 118,55 | 118,55 | 118,55 | 0 |
| 08.05.20 | 120,05 | 120,05 | 120,05 | 120,05 | 0 |
| 07.05.20 | 119,74 | 119,74 | 119,74 | 119,74 | 0 |
| 06.05.20 | 120,39 | 120,39 | 120,39 | 120,39 | 0 |
| 05.05.20 | 120,68 | 120,68 | 120,68 | 120,68 | 0 |
| 04.05.20 | 121,63 | 121,63 | 121,63 | 121,63 | 0 |
| 30.04.20 | 123,96 | 123,96 | 123,96 | 123,96 | 0 |
| 29.04.20 | 121,33 | 121,33 | 121,33 | 121,33 | 0 |
| 28.04.20 | 121,84 | 121,84 | 121,84 | 121,84 | 0 |
| 27.04.20 | 123,16 | 123,16 | 123,16 | 123,16 | 0 |
| 24.04.20 | 123,35 | 123,35 | 123,35 | 123,35 | 0 |
| 23.04.20 | 122,43 | 122,43 | 122,43 | 122,43 | 0 |
| 22.04.20 | 122,43 | 122,43 | 122,43 | 122,43 | 0 |
