EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 74,70 | 74,91 | 73,91 | 74,07 | 0 |
| 24.04.20 | 73,23 | 73,71 | 73,12 | 73,71 | 0 |
| 23.04.20 | 73,11 | 73,21 | 72,69 | 73,11 | 0 |
| 22.04.20 | 71,54 | 72,14 | 71,54 | 71,86 | 0 |
| 21.04.20 | 73,38 | 73,88 | 73,37 | 73,37 | 0 |
| 20.04.20 | 74,49 | 75,07 | 74,29 | 74,89 | 0 |
| 17.04.20 | 72,17 | 72,23 | 71,80 | 71,98 | 0 |
| 16.04.20 | 70,45 | 70,85 | 70,33 | 70,70 | 0 |
| 15.04.20 | 71,67 | 71,74 | 71,54 | 71,68 | 0 |
| 14.04.20 | 71,32 | 71,62 | 71,22 | 71,40 | 0 |
| 09.04.20 | 69,84 | 70,32 | 69,56 | 70,32 | 0 |
| 08.04.20 | 69,47 | 69,49 | 69,33 | 69,42 | 0 |
| 07.04.20 | 69,12 | 69,12 | 68,90 | 69,12 | 0 |
| 06.04.20 | 68,09 | 68,30 | 67,94 | 68,14 | 0 |
| 03.04.20 | 68,26 | 68,36 | 68,05 | 68,13 | 0 |
| 02.04.20 | 68,35 | 68,39 | 67,76 | 68,30 | 0 |
| 01.04.20 | 68,48 | 68,68 | 68,34 | 68,57 | 0 |
| 31.03.20 | 68,26 | 68,64 | 68,26 | 68,64 | 0 |
| 30.03.20 | 68,65 | 68,89 | 68,57 | 68,71 | 0 |
| 27.03.20 | 68,44 | 68,79 | 68,30 | 68,77 | 0 |
| 26.03.20 | 67,59 | 68,13 | 67,59 | 67,80 | 0 |
| 25.03.20 | 67,60 | 68,19 | 67,54 | 67,77 | 0 |
| 24.03.20 | 67,26 | 68,01 | 67,25 | 68,01 | 0 |
| 23.03.20 | 66,94 | 67,45 | 66,23 | 66,23 | 0 |
| 20.03.20 | 70,01 | 70,01 | 69,19 | 69,21 | 0 |
