EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 68,56 | 69,55 | 68,44 | 69,49 | 0 |
| 20.04.20 | 71,86 | 71,98 | 71,22 | 71,23 | 0 |
| 17.04.20 | 71,82 | 72,02 | 71,60 | 71,67 | 0 |
| 16.04.20 | 70,76 | 70,88 | 70,52 | 70,78 | 0 |
| 15.04.20 | 70,43 | 70,43 | 70,03 | 70,34 | 0 |
| 14.04.20 | 71,23 | 71,62 | 71,06 | 71,06 | 0 |
| 09.04.20 | 69,52 | 69,52 | 68,89 | 69,33 | 0 |
| 08.04.20 | 69,09 | 69,26 | 68,75 | 69,14 | 0 |
| 07.04.20 | 69,62 | 70,52 | 69,43 | 69,75 | 0 |
| 06.04.20 | 67,86 | 68,02 | 67,51 | 67,62 | 0 |
| 03.04.20 | 68,02 | 68,12 | 67,07 | 67,07 | 0 |
| 02.04.20 | 67,39 | 67,78 | 66,93 | 67,78 | 0 |
| 01.04.20 | 66,43 | 66,59 | 66,10 | 66,57 | 0 |
| 31.03.20 | 66,95 | 67,87 | 66,64 | 67,87 | 0 |
| 30.03.20 | 65,98 | 66,43 | 65,80 | 66,14 | 0 |
| 27.03.20 | 66,87 | 66,88 | 66,31 | 66,42 | 0 |
| 26.03.20 | 66,61 | 67,10 | 66,31 | 66,47 | 0 |
| 25.03.20 | 67,19 | 67,73 | 65,97 | 67,73 | 0 |
| 24.03.20 | 65,71 | 68,26 | 65,71 | 67,33 | 0 |
| 23.03.20 | 64,00 | 64,56 | 64,00 | 64,00 | 0 |
| 20.03.20 | 68,19 | 68,33 | 66,56 | 66,63 | 0 |
| 19.03.20 | 64,90 | 67,03 | 64,61 | 66,58 | 0 |
| 18.03.20 | 67,86 | 67,99 | 66,27 | 66,39 | 0 |
| 17.03.20 | 73,75 | 73,75 | 71,27 | 71,27 | 0 |
| 16.03.20 | 74,21 | 74,21 | 72,29 | 73,27 | 0 |
