variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 27.05.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 25.05.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 22.05.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 21.05.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 20.05.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 19.05.20 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
| 18.05.20 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 15.05.20 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 14.05.20 | 102,68 | 102,68 | 102,68 | 102,68 | 0 |
| 13.05.20 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 12.05.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 11.05.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 08.05.20 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 07.05.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 06.05.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 05.05.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 04.05.20 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 30.04.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 29.04.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 28.04.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 27.04.20 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 24.04.20 | 102,79 | 102,79 | 102,79 | 102,79 | 0 |
