7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 29.05.20 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 28.05.20 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 27.05.20 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 26.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 25.05.20 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 22.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 21.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 20.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 19.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 18.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 15.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 14.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 13.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 12.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 11.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 08.05.20 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 07.05.20 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 06.05.20 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 05.05.20 | 15,58 | 15,58 | 15,58 | 15,58 | 0 |
| 04.05.20 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 30.04.20 | 13,65 | 13,65 | 13,65 | 13,65 | 0 |
| 29.04.20 | 13,86 | 13,86 | 13,86 | 13,86 | 0 |
| 28.04.20 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |
| 27.04.20 | 13,78 | 13,78 | 13,78 | 13,78 | 0 |
