1,00% Air Liquide Finance 17/27 auf Festzins
WKN: A19D7K / ISIN: FR0013241346Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,50 | 104,68 | 104,50 | 104,63 | 0 |
| 29.05.20 | 104,55 | 104,71 | 104,52 | 104,71 | 0 |
| 28.05.20 | 104,37 | 104,61 | 104,26 | 104,59 | 0 |
| 27.05.20 | 104,09 | 104,43 | 104,09 | 104,35 | 0 |
| 26.05.20 | 103,93 | 104,11 | 103,87 | 104,11 | 0 |
| 25.05.20 | 104,17 | 104,17 | 104,11 | 104,13 | 0 |
| 22.05.20 | 104,22 | 104,28 | 104,06 | 104,06 | 0 |
| 21.05.20 | 103,98 | 103,98 | 103,86 | 103,89 | 0 |
| 20.05.20 | 103,86 | 103,86 | 103,69 | 103,75 | 0 |
| 19.05.20 | 103,65 | 103,95 | 103,56 | 103,77 | 0 |
| 18.05.20 | 104,04 | 104,29 | 104,02 | 104,02 | 0 |
| 15.05.20 | 104,11 | 104,22 | 104,10 | 104,15 | 0 |
| 14.05.20 | 104,37 | 104,85 | 104,37 | 104,40 | 0 |
| 13.05.20 | 104,26 | 104,91 | 104,26 | 104,69 | 0 |
| 12.05.20 | 104,18 | 104,82 | 104,18 | 104,55 | 0 |
| 11.05.20 | 104,35 | 105,04 | 104,35 | 105,04 | 0 |
| 08.05.20 | 104,52 | 104,59 | 104,48 | 104,49 | 0 |
| 07.05.20 | 104,97 | 105,01 | 104,81 | 105,01 | 0 |
| 06.05.20 | 104,73 | 105,41 | 104,73 | 105,34 | 0 |
| 05.05.20 | 104,80 | 105,38 | 104,78 | 105,30 | 0 |
| 04.05.20 | 104,98 | 105,44 | 104,98 | 105,44 | 0 |
| 30.04.20 | 104,54 | 105,07 | 104,52 | 105,07 | 0 |
| 29.04.20 | 104,30 | 104,46 | 104,30 | 104,46 | 0 |
| 28.04.20 | 104,49 | 104,49 | 104,14 | 104,31 | 0 |
| 27.04.20 | 103,93 | 104,14 | 103,93 | 104,14 | 0 |
