2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 87,10 | 87,78 | 87,10 | 87,78 | 0 |
| 19.05.20 | 87,12 | 87,12 | 87,05 | 87,05 | 0 |
| 18.05.20 | 85,67 | 86,92 | 85,67 | 86,92 | 0 |
| 15.05.20 | 86,04 | 86,83 | 86,02 | 86,83 | 0 |
| 14.05.20 | 86,64 | 87,24 | 86,64 | 86,90 | 0 |
| 13.05.20 | 86,47 | 87,04 | 86,47 | 87,04 | 0 |
| 12.05.20 | 86,62 | 86,81 | 86,62 | 86,81 | 0 |
| 11.05.20 | 86,93 | 87,68 | 86,93 | 87,68 | 0 |
| 08.05.20 | 84,91 | 87,96 | 84,91 | 87,96 | 0 |
| 07.05.20 | 86,31 | 87,75 | 86,31 | 87,75 | 0 |
| 06.05.20 | 87,55 | 87,55 | 87,36 | 87,36 | 0 |
| 05.05.20 | 87,01 | 87,46 | 87,01 | 87,46 | 0 |
| 04.05.20 | 87,05 | 87,05 | 86,72 | 86,72 | 0 |
| 30.04.20 | 88,20 | 88,20 | 87,99 | 87,99 | 0 |
| 29.04.20 | 88,26 | 88,34 | 88,26 | 88,34 | 0 |
| 28.04.20 | 87,44 | 88,61 | 87,44 | 88,61 | 0 |
| 27.04.20 | 88,34 | 88,60 | 88,34 | 88,46 | 0 |
| 24.04.20 | 87,58 | 88,62 | 87,58 | 88,62 | 0 |
| 23.04.20 | 88,79 | 88,87 | 88,67 | 88,67 | 0 |
| 22.04.20 | 88,52 | 89,11 | 88,46 | 88,54 | 0 |
| 21.04.20 | 88,94 | 89,90 | 88,94 | 89,90 | 0 |
| 20.04.20 | 89,92 | 89,92 | 88,93 | 88,93 | 0 |
| 17.04.20 | 90,07 | 90,69 | 90,07 | 90,69 | 0 |
| 16.04.20 | 90,18 | 90,40 | 88,96 | 90,40 | 0 |
| 15.04.20 | 90,18 | 90,18 | 89,59 | 89,63 | 0 |
