NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 04.06.20 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 03.06.20 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 02.06.20 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 29.05.20 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 28.05.20 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 27.05.20 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 26.05.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 25.05.20 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 22.05.20 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 21.05.20 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 20.05.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 19.05.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.05.20 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.05.20 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 14.05.20 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 13.05.20 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 12.05.20 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 11.05.20 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 08.05.20 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 07.05.20 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 06.05.20 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 05.05.20 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 04.05.20 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 30.04.20 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
