2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 136,23 | 136,74 | 136,23 | 136,74 | 0 |
| 26.05.20 | 135,96 | 136,30 | 135,96 | 136,30 | 0 |
| 25.05.20 | 136,13 | 136,13 | 135,68 | 135,80 | 0 |
| 22.05.20 | 136,14 | 136,15 | 136,08 | 136,15 | 0 |
| 21.05.20 | 136,00 | 136,08 | 136,00 | 136,01 | 0 |
| 20.05.20 | 135,93 | 136,01 | 135,93 | 135,99 | 0 |
| 19.05.20 | 135,09 | 135,98 | 135,09 | 135,98 | 0 |
| 18.05.20 | 135,29 | 136,20 | 135,29 | 136,07 | 0 |
| 15.05.20 | 135,03 | 135,99 | 135,03 | 135,99 | 0 |
| 14.05.20 | 135,27 | 135,64 | 135,10 | 135,55 | 0 |
| 13.05.20 | 135,04 | 135,20 | 135,04 | 135,14 | 0 |
| 12.05.20 | 134,96 | 135,06 | 134,96 | 135,06 | 0 |
| 11.05.20 | 134,38 | 135,00 | 134,38 | 135,00 | 0 |
| 08.05.20 | 135,26 | 135,26 | 134,50 | 134,50 | 0 |
| 07.05.20 | 134,61 | 134,99 | 134,61 | 134,99 | 0 |
| 06.05.20 | 135,04 | 135,04 | 134,11 | 134,11 | 0 |
| 05.05.20 | 134,11 | 134,11 | 134,09 | 134,11 | 0 |
| 04.05.20 | 135,09 | 135,09 | 134,11 | 134,11 | 0 |
| 30.04.20 | 133,24 | 133,97 | 133,10 | 133,97 | 0 |
| 29.04.20 | 134,23 | 134,23 | 133,10 | 133,10 | 0 |
| 28.04.20 | 134,20 | 134,32 | 134,20 | 134,20 | 0 |
| 27.04.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 24.04.20 | 134,11 | 134,20 | 134,11 | 134,20 | 0 |
| 23.04.20 | 134,19 | 134,19 | 134,11 | 134,11 | 0 |
| 22.04.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
