1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,83 | 105,02 | 104,83 | 105,02 | 0 |
| 26.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.05.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 22.05.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 21.05.20 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 20.05.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 19.05.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.05.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.05.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.05.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.05.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.05.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 08.05.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 07.05.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.05.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 05.05.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 04.05.20 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 30.04.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 29.04.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 28.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.04.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.04.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 23.04.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 22.04.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
