0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 28.05.20 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.05.20 | 48,14 | 48,14 | 47,92 | 47,92 | 0 |
| 26.05.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 25.05.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.05.20 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 21.05.20 | 48,67 | 48,67 | 48,62 | 48,62 | 0 |
| 20.05.20 | 49,97 | 49,97 | 49,97 | 49,97 | 0 |
| 19.05.20 | 49,64 | 49,64 | 49,64 | 49,64 | 0 |
| 18.05.20 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 15.05.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 14.05.20 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 13.05.20 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 12.05.20 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 11.05.20 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 08.05.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 07.05.20 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 06.05.20 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 05.05.20 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 04.05.20 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 30.04.20 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 29.04.20 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 28.04.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 27.04.20 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 24.04.20 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
