3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 26.05.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 25.05.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 22.05.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 21.05.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 20.05.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 19.05.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 18.05.20 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 15.05.20 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 14.05.20 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 13.05.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 12.05.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 11.05.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 08.05.20 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 07.05.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.05.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 05.05.20 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 04.05.20 | 140,34 | 140,34 | 140,34 | 140,34 | 0 |
| 30.04.20 | 140,25 | 140,25 | 140,25 | 140,25 | 0 |
| 29.04.20 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 28.04.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 27.04.20 | 141,38 | 141,38 | 141,38 | 141,38 | 0 |
| 24.04.20 | 142,69 | 142,69 | 142,69 | 142,69 | 0 |
| 23.04.20 | 141,46 | 141,46 | 141,46 | 141,46 | 0 |
| 22.04.20 | 143,47 | 143,47 | 143,47 | 143,47 | 0 |
