COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 25.05.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 22.05.20 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 21.05.20 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 20.05.20 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 19.05.20 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 18.05.20 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 15.05.20 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.05.20 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 13.05.20 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 12.05.20 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 11.05.20 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 08.05.20 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 07.05.20 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 06.05.20 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 05.05.20 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 04.05.20 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 30.04.20 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 29.04.20 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 28.04.20 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 27.04.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 24.04.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.04.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.04.20 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 21.04.20 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
