2,0% IKB Deutsche Industriebank AG 16/26 auf Festzins
WKN: A2BN9K / ISIN: DE000A2BN9K5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 98,09 | 98,35 | 98,09 | 98,35 | 0 |
| 26.05.20 | 97,99 | 98,25 | 97,99 | 98,25 | 0 |
| 25.05.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 22.05.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 21.05.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 20.05.20 | 98,06 | 98,26 | 98,06 | 98,26 | 0 |
| 19.05.20 | 98,06 | 98,26 | 98,06 | 98,26 | 0 |
| 18.05.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 15.05.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 14.05.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 13.05.20 | 98,26 | 98,42 | 98,26 | 98,42 | 0 |
| 12.05.20 | 98,06 | 98,26 | 98,06 | 98,26 | 0 |
| 11.05.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.05.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 07.05.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.05.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 05.05.20 | 98,09 | 98,44 | 98,09 | 98,44 | 0 |
| 04.05.20 | 98,92 | 99,27 | 98,44 | 98,44 | 0 |
| 30.04.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.04.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.04.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.04.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.04.20 | 98,56 | 98,86 | 98,56 | 98,86 | 0 |
| 23.04.20 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
| 22.04.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
