1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 106,77 | 107,05 | 106,77 | 107,05 | 0 |
| 03.06.20 | 106,25 | 106,77 | 106,25 | 106,77 | 0 |
| 02.06.20 | 106,13 | 106,35 | 106,11 | 106,35 | 0 |
| 29.05.20 | 105,93 | 106,08 | 105,93 | 106,08 | 0 |
| 28.05.20 | 105,59 | 105,96 | 105,59 | 105,91 | 0 |
| 27.05.20 | 105,15 | 105,57 | 105,15 | 105,57 | 0 |
| 26.05.20 | 104,56 | 104,91 | 104,56 | 104,91 | 0 |
| 25.05.20 | 104,57 | 104,65 | 104,57 | 104,57 | 0 |
| 22.05.20 | 104,52 | 104,62 | 104,52 | 104,60 | 0 |
| 21.05.20 | 104,43 | 104,73 | 104,43 | 104,73 | 0 |
| 20.05.20 | 103,68 | 103,99 | 103,68 | 103,99 | 0 |
| 19.05.20 | 103,52 | 103,67 | 103,46 | 103,67 | 0 |
| 18.05.20 | 103,59 | 103,72 | 103,37 | 103,37 | 0 |
| 15.05.20 | 103,91 | 103,91 | 103,53 | 103,53 | 0 |
| 14.05.20 | 104,25 | 104,25 | 103,79 | 103,79 | 0 |
| 13.05.20 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 12.05.20 | 104,56 | 104,59 | 104,42 | 104,59 | 0 |
| 11.05.20 | 104,67 | 104,74 | 104,67 | 104,74 | 0 |
| 08.05.20 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 07.05.20 | 104,74 | 104,74 | 104,51 | 104,68 | 0 |
| 06.05.20 | 105,05 | 105,05 | 104,88 | 104,88 | 0 |
| 05.05.20 | 104,79 | 105,16 | 104,79 | 105,12 | 0 |
| 04.05.20 | 105,25 | 105,25 | 104,53 | 104,53 | 0 |
| 30.04.20 | 105,02 | 105,27 | 105,02 | 105,25 | 0 |
| 29.04.20 | 104,82 | 105,00 | 104,82 | 105,00 | 0 |
