2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 26.05.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 25.05.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 22.05.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 21.05.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 20.05.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 19.05.20 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 18.05.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 15.05.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 14.05.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 13.05.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 12.05.20 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 11.05.20 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 08.05.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 07.05.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 06.05.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 05.05.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 04.05.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 30.04.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 29.04.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 28.04.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 27.04.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 24.04.20 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 23.04.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 22.04.20 | 140,08 | 140,08 | 140,08 | 140,08 | 0 |
