1,25% Dover 16/26 auf Festzins
WKN: A188UY / ISIN: XS1405765733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 98,34 | 98,47 | 98,29 | 98,46 | 0 |
| 03.06.20 | 98,56 | 98,61 | 98,33 | 98,33 | 0 |
| 02.06.20 | 98,57 | 98,66 | 98,57 | 98,60 | 0 |
| 29.05.20 | 98,58 | 98,63 | 98,57 | 98,63 | 0 |
| 28.05.20 | 98,36 | 98,54 | 98,30 | 98,53 | 0 |
| 27.05.20 | 98,30 | 98,49 | 98,28 | 98,28 | 0 |
| 26.05.20 | 98,34 | 98,35 | 98,21 | 98,32 | 0 |
| 25.05.20 | 98,42 | 98,42 | 98,37 | 98,38 | 0 |
| 22.05.20 | 98,48 | 98,52 | 98,39 | 98,40 | 0 |
| 21.05.20 | 98,20 | 98,32 | 98,20 | 98,24 | 0 |
| 20.05.20 | 98,14 | 98,27 | 98,14 | 98,17 | 0 |
| 19.05.20 | 98,03 | 98,19 | 98,03 | 98,19 | 0 |
| 18.05.20 | 98,48 | 98,53 | 98,29 | 98,45 | 0 |
| 15.05.20 | 98,50 | 98,58 | 98,50 | 98,57 | 0 |
| 14.05.20 | 99,02 | 99,20 | 98,62 | 98,63 | 0 |
| 13.05.20 | 98,85 | 99,39 | 98,85 | 99,11 | 0 |
| 12.05.20 | 98,78 | 99,25 | 98,78 | 99,14 | 0 |
| 11.05.20 | 99,12 | 99,43 | 98,86 | 99,43 | 0 |
| 08.05.20 | 99,09 | 99,22 | 99,09 | 99,22 | 0 |
| 07.05.20 | 98,91 | 99,17 | 98,85 | 99,17 | 0 |
| 06.05.20 | 99,33 | 99,33 | 99,17 | 99,17 | 0 |
| 05.05.20 | 99,22 | 99,41 | 99,22 | 99,41 | 0 |
| 04.05.20 | 99,72 | 99,72 | 99,35 | 99,37 | 0 |
| 30.04.20 | 98,97 | 99,46 | 98,92 | 99,46 | 0 |
| 29.04.20 | 98,88 | 98,93 | 98,79 | 98,93 | 0 |
