1,875% Banque Fédérative du Cédit Mutuel 16/26 auf Festzins
WKN: A188EG / ISIN: XS1512677003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 99,92 | 100,10 | 99,90 | 100,10 | 0 |
| 27.05.20 | 99,70 | 99,89 | 99,64 | 99,89 | 0 |
| 26.05.20 | 99,45 | 99,47 | 99,44 | 99,46 | 0 |
| 25.05.20 | 99,26 | 99,27 | 99,20 | 99,27 | 0 |
| 22.05.20 | 99,53 | 99,56 | 99,43 | 99,44 | 0 |
| 21.05.20 | 99,26 | 99,28 | 99,14 | 99,14 | 0 |
| 20.05.20 | 98,86 | 98,99 | 98,84 | 98,97 | 0 |
| 19.05.20 | 98,64 | 99,00 | 98,64 | 98,84 | 0 |
| 18.05.20 | 98,90 | 99,19 | 98,90 | 98,99 | 0 |
| 15.05.20 | 99,01 | 99,07 | 98,93 | 98,93 | 0 |
| 14.05.20 | 99,39 | 99,39 | 98,81 | 98,81 | 0 |
| 13.05.20 | 99,65 | 99,65 | 99,32 | 99,32 | 0 |
| 12.05.20 | 99,59 | 99,59 | 99,48 | 99,48 | 0 |
| 11.05.20 | 99,62 | 99,71 | 99,60 | 99,71 | 0 |
| 08.05.20 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 07.05.20 | 99,69 | 99,69 | 99,56 | 99,67 | 0 |
| 06.05.20 | 100,18 | 100,18 | 99,99 | 99,99 | 0 |
| 05.05.20 | 100,07 | 100,18 | 99,96 | 100,17 | 0 |
| 04.05.20 | 100,78 | 100,78 | 100,18 | 100,23 | 0 |
| 30.04.20 | 100,06 | 100,73 | 100,06 | 100,73 | 0 |
| 29.04.20 | 99,97 | 99,98 | 99,88 | 99,98 | 0 |
| 28.04.20 | 99,11 | 99,53 | 99,11 | 99,53 | 0 |
| 27.04.20 | 98,70 | 99,20 | 98,70 | 99,20 | 0 |
| 24.04.20 | 98,59 | 98,72 | 98,37 | 98,72 | 0 |
| 23.04.20 | 97,73 | 98,40 | 97,73 | 98,40 | 0 |
