3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A18784 / ISIN: US949746SH57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 106,11 | 106,11 | 106,11 | 106,11 | 0 |
| 26.05.20 | 105,34 | 106,12 | 105,34 | 106,12 | 0 |
| 25.05.20 | 105,54 | 105,64 | 105,54 | 105,64 | 0 |
| 22.05.20 | 105,59 | 106,16 | 105,59 | 106,16 | 0 |
| 21.05.20 | 105,52 | 105,68 | 105,52 | 105,68 | 0 |
| 20.05.20 | 104,94 | 105,16 | 104,94 | 105,16 | 0 |
| 19.05.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.05.20 | 104,47 | 104,68 | 104,47 | 104,68 | 0 |
| 15.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.05.20 | 104,53 | 104,53 | 104,20 | 104,20 | 0 |
| 13.05.20 | 104,38 | 104,55 | 104,38 | 104,55 | 0 |
| 12.05.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.05.20 | 104,65 | 104,65 | 104,49 | 104,49 | 0 |
| 08.05.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 07.05.20 | 104,44 | 104,48 | 104,44 | 104,48 | 0 |
| 06.05.20 | 104,32 | 104,32 | 104,19 | 104,19 | 0 |
| 05.05.20 | 104,46 | 104,46 | 104,29 | 104,29 | 0 |
| 04.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.04.20 | 105,08 | 105,08 | 105,07 | 105,07 | 0 |
| 29.04.20 | 104,49 | 104,96 | 104,49 | 104,96 | 0 |
| 28.04.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 27.04.20 | 104,45 | 104,45 | 103,94 | 103,94 | 0 |
| 24.04.20 | 103,67 | 104,38 | 103,67 | 104,38 | 0 |
| 23.04.20 | 103,04 | 103,96 | 103,04 | 103,96 | 0 |
| 22.04.20 | 102,93 | 103,87 | 102,93 | 103,87 | 0 |
