0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 19.05.20 | 98,26 | 98,26 | 98,20 | 98,20 | 0 |
| 18.05.20 | 98,81 | 98,81 | 98,45 | 98,45 | 0 |
| 15.05.20 | 98,69 | 98,69 | 98,66 | 98,66 | 0 |
| 14.05.20 | 98,97 | 98,97 | 98,62 | 98,62 | 0 |
| 13.05.20 | 99,07 | 99,07 | 98,83 | 98,83 | 0 |
| 12.05.20 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 11.05.20 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 08.05.20 | 99,48 | 99,56 | 99,48 | 99,50 | 0 |
| 07.05.20 | 99,25 | 99,37 | 99,25 | 99,37 | 0 |
| 06.05.20 | 99,90 | 99,90 | 99,50 | 99,50 | 0 |
| 05.05.20 | 99,90 | 100,08 | 99,90 | 100,08 | 0 |
| 04.05.20 | 100,14 | 100,14 | 99,90 | 99,90 | 0 |
| 30.04.20 | 99,72 | 100,09 | 99,72 | 100,09 | 0 |
| 29.04.20 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 28.04.20 | 99,48 | 99,59 | 99,48 | 99,59 | 0 |
| 27.04.20 | 99,48 | 99,48 | 99,41 | 99,41 | 0 |
| 24.04.20 | 99,42 | 99,42 | 99,40 | 99,40 | 0 |
| 23.04.20 | 98,69 | 99,17 | 98,69 | 99,17 | 0 |
| 22.04.20 | 99,13 | 99,15 | 98,98 | 98,98 | 0 |
| 21.04.20 | 99,17 | 99,24 | 99,17 | 99,22 | 0 |
| 20.04.20 | 99,52 | 99,52 | 99,05 | 99,05 | 0 |
| 17.04.20 | 99,36 | 99,61 | 99,36 | 99,61 | 0 |
| 16.04.20 | 99,28 | 99,47 | 99,28 | 99,47 | 0 |
| 15.04.20 | 99,12 | 99,44 | 99,12 | 99,42 | 0 |
