GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 27.05.20 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 26.05.20 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 25.05.20 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 22.05.20 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 21.05.20 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 20.05.20 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 19.05.20 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.05.20 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 15.05.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 14.05.20 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 13.05.20 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 12.05.20 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 11.05.20 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 08.05.20 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 07.05.20 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.05.20 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.05.20 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 04.05.20 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 30.04.20 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 29.04.20 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 28.04.20 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 27.04.20 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 24.04.20 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 23.04.20 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
