1,00% Lanxess AG 16/26 auf Festzins
WKN: A2BN7P / ISIN: XS1501367921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,79 | 99,86 | 99,79 | 99,86 | 26000 |
| 26.05.20 | 99,67 | 99,67 | 99,64 | 99,66 | 0 |
| 25.05.20 | 99,93 | 99,93 | 99,73 | 99,88 | 2000 |
| 22.05.20 | 99,81 | 99,81 | 99,77 | 99,78 | 0 |
| 21.05.20 | 99,48 | 99,80 | 99,48 | 99,80 | 0 |
| 20.05.20 | 99,05 | 99,25 | 99,05 | 99,19 | 0 |
| 19.05.20 | 99,12 | 101,44 | 99,12 | 99,12 | 1000 |
| 18.05.20 | 99,37 | 99,51 | 99,24 | 99,24 | 0 |
| 15.05.20 | 100,20 | 100,20 | 99,42 | 99,42 | 66000 |
| 14.05.20 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 13.05.20 | 99,79 | 101,77 | 99,79 | 100,20 | 106000 |
| 12.05.20 | 99,65 | 99,75 | 99,59 | 99,75 | 3000 |
| 11.05.20 | 101,50 | 101,50 | 99,34 | 99,85 | 35000 |
| 08.05.20 | 99,58 | 101,50 | 99,58 | 101,50 | 54000 |
| 07.05.20 | 99,30 | 99,51 | 99,25 | 99,51 | 0 |
| 06.05.20 | 99,56 | 101,06 | 99,29 | 99,29 | 14000 |
| 05.05.20 | 99,55 | 100,95 | 99,55 | 99,74 | 6000 |
| 04.05.20 | 99,58 | 99,61 | 99,48 | 99,48 | 95000 |
| 30.04.20 | 99,21 | 101,09 | 99,21 | 99,56 | 8000 |
| 29.04.20 | 99,10 | 99,17 | 99,10 | 99,12 | 4000 |
| 28.04.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.04.20 | 99,12 | 99,12 | 99,10 | 99,10 | 7000 |
| 24.04.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.04.20 | 98,05 | 99,25 | 98,05 | 99,25 | 7000 |
| 22.04.20 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
