3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 134,63 | 134,83 | 134,63 | 134,83 | 0 |
| 25.05.20 | 136,19 | 136,19 | 135,94 | 135,94 | 0 |
| 22.05.20 | 136,93 | 136,93 | 136,12 | 136,12 | 0 |
| 21.05.20 | 135,99 | 136,09 | 135,85 | 136,09 | 0 |
| 20.05.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 19.05.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 18.05.20 | 136,77 | 136,77 | 135,20 | 135,20 | 0 |
| 15.05.20 | 138,64 | 138,88 | 138,64 | 138,88 | 0 |
| 14.05.20 | 137,36 | 138,28 | 137,36 | 138,28 | 0 |
| 13.05.20 | 135,93 | 135,93 | 135,88 | 135,88 | 0 |
| 12.05.20 | 134,26 | 134,91 | 134,26 | 134,91 | 0 |
| 11.05.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 08.05.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 07.05.20 | 134,49 | 135,30 | 134,49 | 135,30 | 0 |
| 06.05.20 | 136,29 | 136,29 | 134,30 | 134,30 | 0 |
| 05.05.20 | 136,94 | 136,94 | 136,59 | 136,62 | 0 |
| 04.05.20 | 138,48 | 138,86 | 138,48 | 138,86 | 0 |
| 30.04.20 | 138,61 | 138,81 | 138,61 | 138,81 | 0 |
| 29.04.20 | 139,61 | 139,61 | 139,44 | 139,44 | 0 |
| 28.04.20 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 27.04.20 | 139,87 | 139,87 | 138,69 | 138,69 | 0 |
| 24.04.20 | 140,70 | 140,70 | 140,20 | 140,20 | 0 |
| 23.04.20 | 139,74 | 140,55 | 139,74 | 140,55 | 0 |
| 22.04.20 | 141,37 | 141,37 | 140,11 | 140,11 | 0 |
| 21.04.20 | 139,75 | 141,33 | 139,75 | 141,33 | 0 |
