1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 98,97 | 99,37 | 98,97 | 99,36 | 0 |
| 27.05.20 | 98,94 | 99,16 | 98,76 | 98,91 | 0 |
| 26.05.20 | 98,67 | 98,79 | 98,51 | 98,68 | 0 |
| 25.05.20 | 98,67 | 98,72 | 98,67 | 98,67 | 0 |
| 22.05.20 | 98,71 | 98,94 | 98,41 | 98,45 | 0 |
| 21.05.20 | 98,65 | 98,91 | 98,61 | 98,91 | 0 |
| 20.05.20 | 98,31 | 98,51 | 98,31 | 98,46 | 0 |
| 19.05.20 | 98,13 | 98,32 | 98,11 | 98,24 | 0 |
| 18.05.20 | 98,34 | 98,54 | 98,23 | 98,23 | 0 |
| 15.05.20 | 98,49 | 98,55 | 98,38 | 98,38 | 0 |
| 14.05.20 | 98,68 | 98,68 | 98,15 | 98,37 | 0 |
| 13.05.20 | 98,42 | 98,63 | 98,27 | 98,29 | 0 |
| 12.05.20 | 98,51 | 98,51 | 98,28 | 98,34 | 0 |
| 11.05.20 | 98,76 | 98,76 | 98,43 | 98,67 | 0 |
| 08.05.20 | 98,56 | 98,70 | 98,56 | 98,60 | 0 |
| 07.05.20 | 98,42 | 98,72 | 98,42 | 98,72 | 0 |
| 06.05.20 | 99,00 | 99,00 | 98,63 | 98,63 | 0 |
| 05.05.20 | 98,38 | 98,90 | 98,38 | 98,87 | 0 |
| 04.05.20 | 99,01 | 99,01 | 98,38 | 98,42 | 0 |
| 30.04.20 | 98,45 | 98,85 | 98,45 | 98,85 | 0 |
| 29.04.20 | 98,45 | 98,46 | 98,36 | 98,43 | 0 |
| 28.04.20 | 98,19 | 98,34 | 98,07 | 98,34 | 0 |
| 27.04.20 | 98,06 | 98,16 | 98,06 | 98,08 | 0 |
| 24.04.20 | 97,88 | 98,07 | 97,88 | 98,04 | 0 |
| 23.04.20 | 97,59 | 97,84 | 97,59 | 97,70 | 0 |
