1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,68 | 99,87 | 99,68 | 99,75 | 0 |
| 03.06.20 | 99,57 | 99,85 | 99,55 | 99,70 | 0 |
| 02.06.20 | 99,25 | 99,54 | 99,25 | 99,54 | 0 |
| 29.05.20 | 99,35 | 99,55 | 99,35 | 99,55 | 0 |
| 28.05.20 | 99,26 | 99,40 | 99,26 | 99,39 | 0 |
| 27.05.20 | 98,98 | 99,26 | 98,98 | 99,19 | 0 |
| 26.05.20 | 98,45 | 99,02 | 98,45 | 98,98 | 0 |
| 25.05.20 | 98,43 | 98,51 | 98,43 | 98,46 | 0 |
| 22.05.20 | 98,41 | 98,62 | 98,41 | 98,62 | 0 |
| 21.05.20 | 98,05 | 98,53 | 98,05 | 98,53 | 0 |
| 20.05.20 | 97,77 | 97,96 | 97,77 | 97,93 | 0 |
| 19.05.20 | 97,62 | 97,75 | 97,51 | 97,75 | 0 |
| 18.05.20 | 97,88 | 98,04 | 97,70 | 97,70 | 0 |
| 15.05.20 | 98,06 | 98,09 | 97,95 | 97,98 | 0 |
| 14.05.20 | 98,50 | 98,50 | 97,91 | 97,91 | 0 |
| 13.05.20 | 98,92 | 98,97 | 98,60 | 98,60 | 0 |
| 12.05.20 | 99,13 | 99,13 | 98,75 | 98,85 | 0 |
| 11.05.20 | 99,20 | 99,20 | 98,94 | 99,00 | 0 |
| 08.05.20 | 99,14 | 99,26 | 99,14 | 99,14 | 0 |
| 07.05.20 | 99,00 | 99,11 | 98,89 | 99,11 | 0 |
| 06.05.20 | 99,45 | 99,45 | 99,17 | 99,17 | 0 |
| 05.05.20 | 98,89 | 99,61 | 98,89 | 99,54 | 0 |
| 04.05.20 | 99,91 | 99,91 | 99,32 | 99,34 | 0 |
| 30.04.20 | 99,32 | 99,72 | 99,32 | 99,72 | 0 |
| 29.04.20 | 99,37 | 99,37 | 99,25 | 99,34 | 0 |
