2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 101,36 | 101,36 | 101,36 | 101,36 | 0 |
| 26.05.20 | 101,01 | 101,10 | 101,01 | 101,10 | 0 |
| 25.05.20 | 101,11 | 101,11 | 100,99 | 100,99 | 0 |
| 22.05.20 | 101,44 | 101,44 | 101,44 | 101,44 | 0 |
| 21.05.20 | 100,60 | 100,68 | 100,60 | 100,68 | 0 |
| 20.05.20 | 100,57 | 100,57 | 100,45 | 100,45 | 0 |
| 19.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.05.20 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 15.05.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.05.20 | 99,42 | 99,42 | 99,39 | 99,39 | 0 |
| 13.05.20 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 12.05.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.05.20 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 08.05.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.05.20 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 05.05.20 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 04.05.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.04.20 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 29.04.20 | 98,50 | 98,50 | 98,17 | 98,17 | 0 |
| 28.04.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.04.20 | 99,26 | 99,26 | 98,66 | 98,66 | 0 |
| 24.04.20 | 97,84 | 98,72 | 97,84 | 98,72 | 0 |
| 23.04.20 | 95,41 | 98,50 | 95,41 | 98,50 | 0 |
| 22.04.20 | 98,00 | 99,12 | 98,00 | 99,12 | 0 |
