1,6% Delphi Automotive 16/28 auf Festzins
WKN: A185WK / ISIN: XS1485603747Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 89,95 | 90,27 | 89,95 | 90,27 | 0 |
| 28.05.20 | 89,51 | 89,85 | 89,51 | 89,82 | 0 |
| 27.05.20 | 89,09 | 89,39 | 89,09 | 89,39 | 0 |
| 26.05.20 | 88,03 | 88,93 | 88,03 | 88,93 | 0 |
| 25.05.20 | 87,94 | 87,99 | 87,94 | 87,99 | 0 |
| 22.05.20 | 88,11 | 88,25 | 88,11 | 88,21 | 0 |
| 21.05.20 | 87,88 | 87,95 | 87,88 | 87,95 | 0 |
| 20.05.20 | 87,72 | 87,74 | 87,72 | 87,74 | 0 |
| 19.05.20 | 87,31 | 87,63 | 87,31 | 87,57 | 0 |
| 18.05.20 | 87,71 | 87,85 | 87,71 | 87,71 | 0 |
| 15.05.20 | 87,74 | 87,74 | 87,72 | 87,72 | 0 |
| 14.05.20 | 87,83 | 87,83 | 87,76 | 87,76 | 0 |
| 13.05.20 | 87,71 | 87,71 | 87,67 | 87,67 | 0 |
| 12.05.20 | 87,67 | 87,73 | 87,44 | 87,73 | 0 |
| 11.05.20 | 87,73 | 87,73 | 87,59 | 87,59 | 0 |
| 08.05.20 | 87,85 | 88,00 | 87,85 | 88,00 | 0 |
| 07.05.20 | 87,50 | 87,84 | 87,50 | 87,84 | 0 |
| 06.05.20 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 05.05.20 | 88,12 | 88,22 | 88,12 | 88,22 | 0 |
| 04.05.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 30.04.20 | 88,11 | 88,49 | 88,08 | 88,49 | 0 |
| 29.04.20 | 88,05 | 88,07 | 88,05 | 88,07 | 0 |
| 28.04.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 27.04.20 | 87,06 | 87,69 | 87,06 | 87,69 | 0 |
| 24.04.20 | 86,63 | 86,68 | 86,63 | 86,68 | 0 |
