3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 93,97 | 94,16 | 93,97 | 94,16 | 0 |
| 19.05.20 | 93,44 | 93,92 | 93,44 | 93,92 | 0 |
| 18.05.20 | 93,37 | 93,38 | 93,37 | 93,38 | 0 |
| 15.05.20 | 93,31 | 93,32 | 93,31 | 93,32 | 0 |
| 14.05.20 | 93,52 | 93,52 | 93,23 | 93,23 | 0 |
| 13.05.20 | 93,83 | 93,83 | 93,75 | 93,75 | 0 |
| 12.05.20 | 93,87 | 93,87 | 93,85 | 93,85 | 0 |
| 11.05.20 | 93,82 | 93,86 | 93,82 | 93,86 | 0 |
| 08.05.20 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 07.05.20 | 93,90 | 93,90 | 93,70 | 93,70 | 0 |
| 06.05.20 | 93,68 | 93,85 | 93,68 | 93,85 | 0 |
| 05.05.20 | 93,60 | 93,68 | 93,60 | 93,68 | 0 |
| 04.05.20 | 93,93 | 93,93 | 93,78 | 93,78 | 0 |
| 30.04.20 | 94,19 | 94,19 | 94,03 | 94,03 | 0 |
| 29.04.20 | 94,09 | 94,14 | 94,09 | 94,14 | 0 |
| 28.04.20 | 93,89 | 94,08 | 93,89 | 94,08 | 0 |
| 27.04.20 | 93,50 | 93,88 | 93,50 | 93,88 | 200000 |
| 24.04.20 | 93,36 | 93,42 | 93,36 | 93,42 | 0 |
| 23.04.20 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 22.04.20 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 21.04.20 | 93,74 | 93,74 | 93,25 | 93,25 | 0 |
| 20.04.20 | 94,59 | 94,59 | 93,85 | 93,85 | 0 |
| 17.04.20 | 95,16 | 95,16 | 94,51 | 94,51 | 0 |
| 16.04.20 | 95,42 | 95,42 | 95,16 | 95,16 | 0 |
| 15.04.20 | 95,98 | 95,98 | 95,59 | 95,63 | 0 |
