0,625% Atlas Copco AB 16/26 auf Festzins
WKN: A185MP / ISIN: XS1482736185Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.05.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.05.20 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 20.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.05.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.05.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.05.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.05.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.05.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.05.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.05.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.05.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.05.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.04.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 29.04.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 28.04.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.04.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 24.04.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 23.04.20 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 22.04.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 21.04.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
