1,40% NORD/LB 16/26 auf Festzins
WKN: BRL978 / ISIN: DE000BRL9782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,19 | 99,70 | 99,19 | 99,67 | 0 |
| 02.06.20 | 99,80 | 99,81 | 99,78 | 99,78 | 0 |
| 29.05.20 | 99,49 | 99,86 | 99,49 | 99,86 | 0 |
| 28.05.20 | 99,40 | 99,81 | 99,40 | 99,80 | 0 |
| 27.05.20 | 99,76 | 99,80 | 99,73 | 99,73 | 0 |
| 26.05.20 | 99,78 | 99,78 | 99,76 | 99,76 | 0 |
| 25.05.20 | 99,92 | 99,92 | 99,87 | 99,91 | 0 |
| 22.05.20 | 99,15 | 99,88 | 99,15 | 99,88 | 0 |
| 21.05.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 20.05.20 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 19.05.20 | 98,68 | 98,90 | 98,68 | 98,90 | 0 |
| 18.05.20 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 15.05.20 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 14.05.20 | 99,22 | 99,22 | 99,13 | 99,13 | 0 |
| 13.05.20 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 12.05.20 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 11.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.05.20 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 07.05.20 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 06.05.20 | 99,18 | 99,22 | 99,09 | 99,09 | 0 |
| 05.05.20 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 04.05.20 | 99,19 | 99,21 | 99,14 | 99,14 | 0 |
| 30.04.20 | 98,94 | 99,22 | 98,94 | 99,22 | 0 |
| 29.04.20 | 98,89 | 98,90 | 98,86 | 98,89 | 0 |
| 28.04.20 | 98,43 | 98,74 | 98,43 | 98,74 | 0 |
