1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,23 | 99,42 | 99,23 | 99,30 | 0 |
| 26.05.20 | 99,38 | 99,38 | 98,78 | 99,28 | 0 |
| 25.05.20 | 99,37 | 99,37 | 99,30 | 99,30 | 0 |
| 22.05.20 | 99,15 | 99,15 | 99,04 | 99,04 | 0 |
| 21.05.20 | 99,18 | 99,18 | 98,90 | 99,04 | 0 |
| 20.05.20 | 99,14 | 99,14 | 98,84 | 98,84 | 0 |
| 19.05.20 | 98,98 | 98,98 | 98,78 | 98,86 | 0 |
| 18.05.20 | 99,31 | 99,41 | 99,10 | 99,10 | 0 |
| 15.05.20 | 99,30 | 99,30 | 99,12 | 99,12 | 0 |
| 14.05.20 | 99,06 | 99,13 | 98,99 | 98,99 | 0 |
| 13.05.20 | 99,32 | 99,32 | 98,92 | 98,96 | 0 |
| 12.05.20 | 99,20 | 99,20 | 98,75 | 98,87 | 0 |
| 11.05.20 | 99,53 | 99,53 | 99,01 | 99,07 | 0 |
| 08.05.20 | 99,06 | 99,28 | 99,06 | 99,09 | 0 |
| 07.05.20 | 99,39 | 99,39 | 98,89 | 99,15 | 0 |
| 06.05.20 | 99,46 | 99,55 | 99,24 | 99,24 | 0 |
| 05.05.20 | 99,11 | 99,73 | 99,11 | 99,63 | 0 |
| 04.05.20 | 99,87 | 99,90 | 99,84 | 99,87 | 0 |
| 30.04.20 | 99,26 | 99,69 | 99,26 | 99,69 | 0 |
| 29.04.20 | 98,92 | 99,40 | 98,92 | 99,37 | 0 |
| 28.04.20 | 99,02 | 99,27 | 99,02 | 99,27 | 0 |
| 27.04.20 | 98,18 | 99,21 | 98,18 | 99,11 | 0 |
| 24.04.20 | 98,32 | 98,42 | 98,30 | 98,42 | 0 |
| 23.04.20 | 97,92 | 98,32 | 97,90 | 98,29 | 0 |
| 22.04.20 | 97,77 | 98,09 | 97,77 | 97,93 | 0 |
