0,625% KommuneKredit 16/26 auf Festzins
WKN: A1804Z / ISIN: XS1408351887Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 104,80 | 104,80 | 104,62 | 104,62 | 0 |
| 15.05.20 | 104,75 | 104,76 | 104,74 | 104,74 | 0 |
| 14.05.20 | 104,81 | 104,81 | 104,72 | 104,72 | 0 |
| 13.05.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 12.05.20 | 104,55 | 104,74 | 104,55 | 104,74 | 0 |
| 11.05.20 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 08.05.20 | 104,81 | 104,86 | 104,74 | 104,74 | 0 |
| 07.05.20 | 104,64 | 104,77 | 104,62 | 104,77 | 0 |
| 06.05.20 | 104,82 | 104,82 | 104,71 | 104,71 | 0 |
| 05.05.20 | 104,75 | 104,91 | 104,75 | 104,91 | 0 |
| 04.05.20 | 104,80 | 104,80 | 104,77 | 104,77 | 0 |
| 30.04.20 | 104,50 | 104,83 | 104,50 | 104,83 | 0 |
| 29.04.20 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 28.04.20 | 104,26 | 104,41 | 104,26 | 104,41 | 0 |
| 27.04.20 | 104,36 | 104,36 | 104,19 | 104,19 | 0 |
| 24.04.20 | 104,14 | 104,24 | 104,14 | 104,24 | 0 |
| 23.04.20 | 103,82 | 104,05 | 103,82 | 104,05 | 0 |
| 22.04.20 | 104,12 | 104,12 | 103,94 | 103,94 | 0 |
| 21.04.20 | 104,25 | 104,25 | 104,18 | 104,18 | 0 |
| 20.04.20 | 104,44 | 104,44 | 104,20 | 104,20 | 0 |
| 17.04.20 | 104,40 | 104,46 | 104,40 | 104,46 | 0 |
| 16.04.20 | 104,39 | 104,46 | 104,38 | 104,46 | 0 |
| 15.04.20 | 104,38 | 104,50 | 104,38 | 104,46 | 0 |
| 14.04.20 | 104,23 | 104,31 | 104,13 | 104,31 | 0 |
| 09.04.20 | 103,83 | 104,07 | 103,83 | 104,07 | 0 |
