1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,60 | 105,00 | 104,60 | 105,00 | 0 |
| 03.06.20 | 104,50 | 104,98 | 104,50 | 104,73 | 0 |
| 02.06.20 | 104,66 | 104,67 | 104,52 | 104,67 | 0 |
| 29.05.20 | 104,63 | 104,72 | 104,61 | 104,72 | 0 |
| 28.05.20 | 104,40 | 104,60 | 104,40 | 104,56 | 0 |
| 27.05.20 | 104,48 | 104,48 | 104,39 | 104,39 | 0 |
| 26.05.20 | 104,18 | 104,39 | 104,18 | 104,37 | 0 |
| 25.05.20 | 104,39 | 104,39 | 104,33 | 104,33 | 0 |
| 22.05.20 | 104,53 | 104,53 | 104,29 | 104,29 | 0 |
| 21.05.20 | 104,03 | 104,44 | 104,03 | 104,44 | 0 |
| 20.05.20 | 103,70 | 103,94 | 103,70 | 103,83 | 0 |
| 19.05.20 | 103,74 | 103,81 | 103,74 | 103,81 | 0 |
| 18.05.20 | 104,08 | 104,26 | 103,93 | 103,93 | 0 |
| 15.05.20 | 104,55 | 104,55 | 104,11 | 104,11 | 0 |
| 14.05.20 | 104,75 | 104,75 | 104,14 | 104,14 | 0 |
| 13.05.20 | 104,76 | 104,76 | 104,54 | 104,54 | 0 |
| 12.05.20 | 104,48 | 104,73 | 104,48 | 104,73 | 0 |
| 11.05.20 | 104,98 | 104,98 | 104,70 | 104,76 | 0 |
| 08.05.20 | 104,51 | 104,51 | 104,46 | 104,46 | 0 |
| 07.05.20 | 104,65 | 104,97 | 104,65 | 104,97 | 0 |
| 06.05.20 | 105,19 | 105,19 | 104,95 | 104,95 | 0 |
| 05.05.20 | 105,16 | 105,26 | 105,16 | 105,16 | 0 |
| 04.05.20 | 105,80 | 105,80 | 105,20 | 105,20 | 0 |
| 30.04.20 | 104,53 | 105,03 | 104,53 | 105,03 | 0 |
| 29.04.20 | 104,36 | 104,55 | 104,36 | 104,47 | 0 |
