Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 29.05.20 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 28.05.20 | 98,83 | 98,86 | 98,82 | 98,86 | 0 |
| 27.05.20 | 98,78 | 98,81 | 98,78 | 98,81 | 0 |
| 26.05.20 | 98,93 | 98,93 | 98,83 | 98,83 | 0 |
| 25.05.20 | 98,97 | 98,97 | 98,92 | 98,94 | 0 |
| 22.05.20 | 98,87 | 98,93 | 98,87 | 98,93 | 0 |
| 21.05.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.05.20 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
| 19.05.20 | 99,07 | 100,42 | 99,07 | 100,42 | 0 |
| 18.05.20 | 99,06 | 99,06 | 98,93 | 98,93 | 0 |
| 15.05.20 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 14.05.20 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 13.05.20 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 12.05.20 | 98,96 | 98,96 | 98,91 | 98,91 | 0 |
| 11.05.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.05.20 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 07.05.20 | 99,03 | 99,03 | 98,93 | 98,93 | 0 |
| 06.05.20 | 99,00 | 99,08 | 98,95 | 98,95 | 0 |
| 05.05.20 | 98,98 | 99,02 | 98,98 | 99,00 | 0 |
| 04.05.20 | 98,81 | 99,02 | 98,81 | 98,94 | 0 |
| 30.04.20 | 98,79 | 99,08 | 98,79 | 99,08 | 0 |
| 29.04.20 | 98,36 | 98,78 | 98,36 | 98,78 | 0 |
| 28.04.20 | 98,44 | 98,44 | 98,34 | 98,39 | 0 |
| 27.04.20 | 98,44 | 98,44 | 98,30 | 98,30 | 0 |
