5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 71,54 | 73,43 | 71,54 | 72,85 | 0 |
| 25.05.20 | 70,68 | 71,76 | 70,64 | 70,64 | 0 |
| 22.05.20 | 72,34 | 73,00 | 71,61 | 71,61 | 0 |
| 21.05.20 | 71,16 | 73,38 | 71,16 | 73,38 | 0 |
| 20.05.20 | 68,56 | 70,52 | 68,56 | 70,52 | 0 |
| 19.05.20 | 69,47 | 69,73 | 68,51 | 68,51 | 0 |
| 18.05.20 | 66,33 | 70,16 | 66,33 | 70,16 | 0 |
| 15.05.20 | 65,24 | 67,10 | 65,24 | 67,10 | 0 |
| 14.05.20 | 65,55 | 65,73 | 64,26 | 64,65 | 0 |
| 13.05.20 | 67,25 | 67,96 | 66,57 | 66,57 | 0 |
| 12.05.20 | 67,08 | 68,88 | 67,08 | 68,20 | 0 |
| 11.05.20 | 67,21 | 67,56 | 66,76 | 66,85 | 0 |
| 08.05.20 | 65,47 | 67,35 | 65,47 | 67,35 | 0 |
| 07.05.20 | 65,54 | 66,09 | 64,36 | 65,74 | 0 |
| 06.05.20 | 65,45 | 66,35 | 65,45 | 65,54 | 0 |
| 05.05.20 | 63,78 | 66,26 | 63,78 | 66,26 | 0 |
| 04.05.20 | 64,21 | 64,31 | 62,99 | 63,31 | 0 |
| 30.04.20 | 62,93 | 64,49 | 62,93 | 64,49 | 0 |
| 29.04.20 | 59,96 | 63,76 | 59,96 | 63,76 | 0 |
| 28.04.20 | 58,53 | 59,81 | 58,03 | 59,81 | 0 |
| 27.04.20 | 59,62 | 60,12 | 59,54 | 59,84 | 0 |
| 24.04.20 | 59,75 | 61,38 | 59,75 | 59,87 | 0 |
| 23.04.20 | 59,01 | 61,18 | 59,01 | 61,17 | 0 |
| 22.04.20 | 59,50 | 61,66 | 59,50 | 61,66 | 0 |
| 21.04.20 | 59,74 | 60,57 | 59,69 | 59,78 | 0 |
