3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A180JJ / ISIN: US949746RW34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 106,41 | 106,41 | 106,41 | 106,41 | 0 |
| 26.05.20 | 106,12 | 106,12 | 106,11 | 106,11 | 0 |
| 25.05.20 | 106,33 | 106,33 | 106,23 | 106,23 | 0 |
| 22.05.20 | 106,21 | 106,29 | 106,21 | 106,29 | 0 |
| 21.05.20 | 106,06 | 106,06 | 106,00 | 106,00 | 0 |
| 20.05.20 | 104,88 | 105,32 | 104,88 | 105,32 | 0 |
| 19.05.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.05.20 | 104,54 | 104,81 | 104,54 | 104,81 | 0 |
| 15.05.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 14.05.20 | 104,65 | 104,66 | 104,65 | 104,66 | 0 |
| 13.05.20 | 104,66 | 104,66 | 104,65 | 104,65 | 0 |
| 12.05.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.05.20 | 104,74 | 104,74 | 104,49 | 104,49 | 0 |
| 08.05.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 07.05.20 | 104,53 | 104,80 | 104,53 | 104,80 | 0 |
| 06.05.20 | 104,38 | 104,38 | 104,28 | 104,28 | 0 |
| 05.05.20 | 104,36 | 104,36 | 104,32 | 104,32 | 0 |
| 04.05.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 30.04.20 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 29.04.20 | 104,29 | 104,48 | 104,29 | 104,48 | 0 |
| 28.04.20 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 27.04.20 | 104,03 | 104,03 | 103,59 | 103,59 | 0 |
| 24.04.20 | 103,56 | 103,62 | 103,56 | 103,62 | 0 |
| 23.04.20 | 103,00 | 103,98 | 103,00 | 103,98 | 0 |
| 22.04.20 | 103,58 | 103,58 | 102,79 | 102,79 | 0 |
