4,4% Occidental Petroleum 16/46 auf Festzins
WKN: A18ZS6 / ISIN: US674599CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 62,80 | 62,80 | 59,32 | 59,32 | 0 |
| 28.05.20 | 59,98 | 61,65 | 59,98 | 61,65 | 0 |
| 27.05.20 | 58,26 | 61,26 | 58,26 | 61,26 | 0 |
| 26.05.20 | 59,24 | 60,44 | 59,24 | 60,44 | 0 |
| 25.05.20 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 22.05.20 | 58,09 | 59,73 | 58,09 | 59,73 | 0 |
| 21.05.20 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 20.05.20 | 58,14 | 58,78 | 58,14 | 58,78 | 0 |
| 19.05.20 | 57,89 | 57,89 | 57,39 | 57,39 | 0 |
| 18.05.20 | 60,29 | 60,29 | 58,75 | 59,46 | 0 |
| 15.05.20 | 60,57 | 60,57 | 59,64 | 59,64 | 0 |
| 14.05.20 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.05.20 | 60,12 | 60,12 | 59,28 | 59,28 | 0 |
| 12.05.20 | 58,60 | 61,14 | 58,60 | 61,14 | 0 |
| 11.05.20 | 62,17 | 62,17 | 59,02 | 59,02 | 0 |
| 08.05.20 | 62,59 | 64,01 | 62,59 | 64,01 | 0 |
| 07.05.20 | 65,26 | 65,26 | 64,88 | 64,88 | 0 |
| 06.05.20 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 05.05.20 | 63,16 | 66,05 | 63,16 | 66,05 | 0 |
| 04.05.20 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 30.04.20 | 59,95 | 59,95 | 59,09 | 59,09 | 0 |
| 29.04.20 | 57,92 | 57,94 | 57,92 | 57,94 | 0 |
| 28.04.20 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 27.04.20 | 58,07 | 58,07 | 55,96 | 55,96 | 0 |
| 24.04.20 | 54,02 | 55,92 | 54,02 | 55,92 | 0 |
