2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 117,56 | 117,56 | 117,19 | 117,43 | 0 |
| 25.05.20 | 117,19 | 120,36 | 117,19 | 118,60 | 10000 |
| 22.05.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 21.05.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 20.05.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 19.05.20 | 117,01 | 117,21 | 117,01 | 117,21 | 0 |
| 18.05.20 | 117,08 | 117,08 | 117,05 | 117,05 | 0 |
| 15.05.20 | 117,84 | 117,84 | 117,10 | 117,10 | 0 |
| 14.05.20 | 117,70 | 117,80 | 117,70 | 117,78 | 0 |
| 13.05.20 | 117,71 | 117,71 | 117,69 | 117,69 | 0 |
| 12.05.20 | 117,68 | 117,69 | 117,68 | 117,69 | 0 |
| 11.05.20 | 117,84 | 117,84 | 117,68 | 117,68 | 0 |
| 08.05.20 | 117,86 | 117,86 | 117,70 | 117,70 | 0 |
| 07.05.20 | 117,80 | 117,84 | 117,69 | 117,69 | 0 |
| 06.05.20 | 117,60 | 117,86 | 117,55 | 117,86 | 0 |
| 05.05.20 | 117,47 | 117,70 | 117,47 | 117,70 | 0 |
| 04.05.20 | 117,72 | 117,72 | 117,57 | 117,57 | 0 |
| 30.04.20 | 117,42 | 117,66 | 117,42 | 117,66 | 0 |
| 29.04.20 | 117,59 | 117,59 | 117,41 | 117,41 | 0 |
| 28.04.20 | 117,61 | 117,61 | 117,57 | 117,57 | 0 |
| 27.04.20 | 118,14 | 118,14 | 117,67 | 117,67 | 0 |
| 24.04.20 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 23.04.20 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 22.04.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 21.04.20 | 118,34 | 118,35 | 118,34 | 118,35 | 0 |
