2,5% MasterCard Inc 15/30 auf Festzins
WKN: A18VCZ / ISIN: XS1327055932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 28.11.19 | 117,84 | 117,86 | 117,84 | 117,86 | 0 |
| 27.11.19 | 117,80 | 117,80 | 117,72 | 117,72 | 0 |
| 26.11.19 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 25.11.19 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 22.11.19 | 117,51 | 117,51 | 117,37 | 117,37 | 0 |
| 21.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 20.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 19.11.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 18.11.19 | 117,20 | 117,28 | 117,20 | 117,28 | 0 |
| 14.11.19 | 117,23 | 117,34 | 117,23 | 117,34 | 0 |
| 13.11.19 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 12.11.19 | 116,50 | 116,51 | 116,50 | 116,51 | 0 |
| 11.11.19 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 08.11.19 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 07.11.19 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 06.11.19 | 117,48 | 117,49 | 117,48 | 117,49 | 0 |
| 05.11.19 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 04.11.19 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 01.11.19 | 118,43 | 118,46 | 118,43 | 118,46 | 0 |
| 31.10.19 | 118,20 | 118,50 | 118,20 | 118,50 | 0 |
| 30.10.19 | 117,78 | 118,03 | 117,78 | 118,03 | 0 |
| 29.10.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 28.10.19 | 117,71 | 117,84 | 117,71 | 117,84 | 0 |
| 25.10.19 | 118,19 | 118,28 | 118,19 | 118,28 | 0 |
