5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 136,31 | 136,31 | 135,37 | 135,37 | 0 |
| 19.05.20 | 135,56 | 135,56 | 134,92 | 134,92 | 0 |
| 18.05.20 | 134,93 | 135,29 | 134,93 | 135,29 | 0 |
| 15.05.20 | 135,65 | 135,65 | 135,38 | 135,38 | 0 |
| 14.05.20 | 135,21 | 135,70 | 135,21 | 135,32 | 0 |
| 13.05.20 | 134,60 | 134,81 | 134,60 | 134,81 | 0 |
| 12.05.20 | 133,53 | 133,80 | 133,53 | 133,80 | 0 |
| 11.05.20 | 133,89 | 133,89 | 133,47 | 133,47 | 0 |
| 08.05.20 | 134,67 | 134,67 | 134,22 | 134,22 | 0 |
| 07.05.20 | 133,80 | 134,20 | 133,63 | 134,20 | 0 |
| 06.05.20 | 134,26 | 134,26 | 133,05 | 133,05 | 0 |
| 05.05.20 | 134,30 | 134,30 | 134,05 | 134,05 | 0 |
| 04.05.20 | 135,34 | 135,34 | 134,09 | 134,09 | 0 |
| 30.04.20 | 137,12 | 137,12 | 137,08 | 137,08 | 0 |
| 29.04.20 | 137,02 | 137,23 | 137,02 | 137,23 | 0 |
| 28.04.20 | 136,13 | 136,49 | 136,13 | 136,49 | 0 |
| 27.04.20 | 136,86 | 136,86 | 136,70 | 136,70 | 0 |
| 24.04.20 | 137,80 | 137,80 | 136,69 | 136,69 | 0 |
| 23.04.20 | 136,76 | 137,22 | 136,76 | 137,22 | 0 |
| 22.04.20 | 135,59 | 135,89 | 134,66 | 134,66 | 0 |
| 21.04.20 | 137,01 | 137,01 | 136,01 | 136,51 | 0 |
| 20.04.20 | 136,97 | 136,97 | 132,78 | 132,78 | 0 |
| 17.04.20 | 137,83 | 137,87 | 137,56 | 137,56 | 0 |
| 16.04.20 | 135,15 | 136,31 | 135,15 | 136,31 | 0 |
| 15.04.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
